Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 04:00PM EST
18.07 -0.48 (-2.59%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000140002022-11-21 9:43AM EST2023-01-203.204.604.800.00--558.20%
MAT230421C000140002022-11-30 3:41PM EST2023-04-214.755.005.400.00-4255.86%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216P000140002022-11-18 11:16AM EST2022-12-160.110.000.100.00-26485.16%
MAT230421P000140002022-11-28 12:07PM EST2023-04-210.500.300.450.00-11548.44%