Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00014000 | 2023-08-02 9:48AM EDT | 2023-10-20 | 7.20 | 8.30 | 8.50 | 0.00 | - | 1 | 1 | 161.72% |
| MAT240119C00014000 | 2023-08-14 10:33AM EDT | 2024-01-19 | 7.90 | 7.70 | 8.10 | 0.00 | - | 1 | 1 | 46.48% |
| MAT240419C00014000 | 2023-08-22 3:06PM EDT | 2024-04-19 | 8.20 | 8.00 | 8.30 | 0.00 | - | - | 8 | 46.58% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00014000 | 2023-08-03 1:13PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 77 | 145.12% |
| MAT240119P00014000 | 2023-08-16 11:00AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 22 | 61.62% |
© 2023 Yahoo. All rights reserved.
