Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:13.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819C00013000 | 2022-07-12 11:19AM EDT | 2022-08-19 | 9.72 | 9.50 | 10.50 | 0.00 | - | - | 1 | 209.38% |
| MAT240119C00013000 | 2022-08-08 2:40PM EDT | 2024-01-19 | 11.10 | 9.50 | 12.50 | 0.00 | - | 3 | 8 | 71.17% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240119P00013000 | 2022-04-13 1:15PM EDT | 2024-01-19 | 0.88 | 0.30 | 3.50 | 0.00 | - | 322 | 15 | 68.51% |
© 2022 Yahoo. All rights reserved.
