Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.44+0.27 (+1.17%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000130002022-07-12 11:19AM EDT2022-08-199.729.5010.500.00--1209.38%
MAT240119C000130002022-08-08 2:40PM EDT2024-01-1911.109.5012.500.00-3871.17%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119P000130002022-04-13 1:15PM EDT2024-01-190.880.303.500.00-3221568.51%