Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.63-0.09 (-0.46%)
At close: 04:00PM EST
19.50 -0.13 (-0.66%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000130002023-10-10 9:53AM EST2024-04-198.506.306.500.00-110.00%
MAT240719C000130002024-01-22 1:13PM EST2024-07-195.326.608.700.00-1282.91%
MAT250117C000130002024-01-22 1:15PM EST2025-01-175.947.407.700.00-14253.08%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000130002023-12-06 3:02PM EST2024-07-190.160.150.300.00-5653.91%
MAT250117P000130002024-02-02 1:15PM EST2025-01-170.450.250.350.00-12537.70%