Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00011000 | 2023-07-25 12:39PM EDT | 2023-10-20 | 10.42 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00011000 | 2023-03-10 12:45PM EDT | 2023-10-20 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 2 | 183.59% |
| MAT240119P00011000 | 2023-06-23 3:21PM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 63.28% |
© 2023 Yahoo. All rights reserved.
