Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55+0.10 (+0.54%)
At close: 04:00PM EST
18.07 -0.48 (-2.59%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.080.00-212
7.100.00-1152023-01-200.100.00-75,081
9.730.00-302023-04-21-----
10.200.00-30302023-10-20-----
13.470.00-112024-01-190.650.00-536
10.00-1.00-9.09%132025-01-17-----