Australia markets open in 6 hours 8 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.87+0.32 (+1.82%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000100002022-10-26 2:11PM EDT2023-04-219.738.208.500.00-30211.33%
MAT230721C000100002023-01-11 1:08PM EDT2023-07-2110.208.608.800.00-22114.94%
MAT231020C000100002023-03-01 12:33PM EDT2023-10-208.308.108.500.00-33068.36%
MAT240119C000100002023-03-13 11:16AM EDT2024-01-197.208.308.700.00-2764.45%
MAT250117C000100002023-03-30 9:30AM EDT2025-01-178.708.709.500.00-101156.15%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230721P000100002023-03-16 10:42AM EDT2023-07-210.150.000.000.00--125.00%
MAT240119P000100002023-03-10 3:01PM EDT2024-01-190.280.150.300.00-63851.17%
MAT250117P000100002023-03-23 3:42PM EDT2025-01-170.750.450.650.00-6843.65%