Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.45+0.28 (+1.21%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000100002022-05-27 10:47AM EDT2023-01-2014.9013.0014.500.00-11689.26%
MAT240119C000100002022-07-29 3:21PM EDT2024-01-1913.4712.0015.100.00-1185.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000100002022-07-21 9:30AM EDT2023-01-200.150.000.700.00-15,05692.68%
MAT240119P000100002022-06-13 9:30AM EDT2024-01-190.650.000.000.00-53612.50%