Australia markets open in 5 hours 49 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.39-0.20 (-0.95%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000100002023-06-01 3:50PM EDT2023-10-207.809.4010.000.00-30270.00%
MAT240119C000100002023-09-21 3:35PM EDT2024-01-1911.7011.5011.700.00-11290.04%
MAT250117C000100002023-09-13 12:18PM EDT2025-01-1712.4012.1012.600.00-18168.36%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000100002023-04-24 11:19AM EDT2023-10-200.100.000.200.00--1165.63%
MAT240119P000100002023-04-03 9:58AM EDT2024-01-190.250.050.350.00-104888.67%
MAT250117P000100002023-08-17 11:06AM EDT2025-01-170.200.001.050.00-53355.96%