Australia markets open in 9 hours 6 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.63-0.09 (-0.46%)
At close: 04:00PM EST
19.60 -0.03 (-0.15%)
Pre-market: 08:37AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT250117C000100002024-02-05 2:18PM EST2025-01-179.260.000.000.00-1300.00%
MAT260116C000100002023-12-26 2:14PM EST2026-01-1610.508.3011.200.00-2765.53%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT250117P000100002024-01-17 12:35PM EST2025-01-170.260.050.250.00-13251.27%
MAT260116P000100002024-01-19 10:05AM EST2026-01-160.450.250.450.00-8013241.41%