Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00010000 | 2022-10-26 2:11PM EDT | 2023-04-21 | 9.73 | 8.20 | 8.50 | 0.00 | - | 3 | 0 | 211.33% |
| MAT230721C00010000 | 2023-01-11 1:08PM EDT | 2023-07-21 | 10.20 | 8.60 | 8.80 | 0.00 | - | 2 | 2 | 114.94% |
| MAT231020C00010000 | 2023-03-01 12:33PM EDT | 2023-10-20 | 8.30 | 8.10 | 8.50 | 0.00 | - | 3 | 30 | 68.36% |
| MAT240119C00010000 | 2023-03-13 11:16AM EDT | 2024-01-19 | 7.20 | 8.30 | 8.70 | 0.00 | - | 2 | 7 | 64.45% |
| MAT250117C00010000 | 2023-03-30 9:30AM EDT | 2025-01-17 | 8.70 | 8.70 | 9.50 | 0.00 | - | 10 | 11 | 56.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230721P00010000 | 2023-03-16 10:42AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MAT240119P00010000 | 2023-03-10 3:01PM EDT | 2024-01-19 | 0.28 | 0.15 | 0.30 | 0.00 | - | 6 | 38 | 51.17% |
| MAT250117P00010000 | 2023-03-23 3:42PM EDT | 2025-01-17 | 0.75 | 0.45 | 0.65 | 0.00 | - | 6 | 8 | 43.65% |
© 2023 Yahoo. All rights reserved.
