Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:10.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020C00010000 | 2023-06-01 3:50PM EDT | 2023-10-20 | 7.80 | 9.40 | 10.00 | 0.00 | - | 30 | 27 | 0.00% |
| MAT240119C00010000 | 2023-09-21 3:35PM EDT | 2024-01-19 | 11.70 | 11.50 | 11.70 | 0.00 | - | 1 | 12 | 90.04% |
| MAT250117C00010000 | 2023-09-13 12:18PM EDT | 2025-01-17 | 12.40 | 12.10 | 12.60 | 0.00 | - | 1 | 81 | 68.36% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00010000 | 2023-04-24 11:19AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 165.63% |
| MAT240119P00010000 | 2023-04-03 9:58AM EDT | 2024-01-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 10 | 48 | 88.67% |
| MAT250117P00010000 | 2023-08-17 11:06AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.05 | 0.00 | - | 5 | 33 | 55.96% |
© 2023 Yahoo. All rights reserved.
