Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.50+0.99 (+4.40%)
At close: 04:00PM EDT
23.62 +0.12 (+0.51%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.12-70.59%4162022-07-011.430.00-10
0.430.00--592022-07-08-----
0.30+0.10+50.00%83,5532022-07-152.900.00-237
-----2022-07-223.340.00-12
1.350.00-241042022-10-213.500.00-111
2.44+0.49+25.13%13782023-01-203.200.00-1889
5.500.00--32023-10-20-----
3.850.00-15542024-01-19-----