Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 4 | 16 | 2022-07-01 | 1.43 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 59 | 2022-07-08 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 8 | 3,553 | 2022-07-15 | 2.90 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2022-07-22 | 3.34 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 24 | 104 | 2022-10-21 | 3.50 | 0.00 | - | 1 | 11 |
| 2.44 | +0.49 | +25.13% | 1 | 378 | 2023-01-20 | 3.20 | 0.00 | - | 1 | 889 |
| 5.50 | 0.00 | - | - | 3 | 2023-10-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 15 | 54 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
