Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.66-0.05 (-0.25%)
At close: 4:00PM EDT
19.50 -0.16 (-0.81%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:24.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00--62021-10-22-----
0.150.00-5182021-10-29-----
0.170.00-332021-11-05-----
0.150.00-122021-11-19-----
0.070.00-122021-12-17-----
0.550.00-202322022-01-212.850.00--4
0.50+0.05+11.11%4192022-03-18-----
0.700.00--202022-06-175.800.00--2