Australia markets open in 4 hours 47 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.43+0.02 (+0.10%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-1492022-09-301.750.00-12
0.05-0.25-83.33%102022-10-071.300.00-112
0.150.00-54792022-10-141.100.00-23
0.110.00-11,3612022-10-213.75-0.15-3.85%41,441
0.22-1.24-84.93%222022-10-28-----
0.25-0.15-37.50%4952022-11-183.550.00-211,349
1.060.00-102023-01-204.000.00-10
2.000.00--22023-04-212.280.00-11