Australia markets close in 1 hour 54 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.33+0.28 (+1.40%)
At close: 4:00PM EDT
20.42 +0.09 (+0.44%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%3192021-10-225.100.00--1
0.16+0.02+14.29%21262021-10-29-----
0.20+0.03+17.65%6342021-11-195.100.00-45
0.300.00-2642021-12-17-----
0.44-0.01-2.22%16022022-01-213.040.00-180
0.80+0.30+60.00%11202022-03-18-----
0.900.00-352022-04-14-----
1.20+0.30+33.33%19002022-06-17-----