Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.33+0.28 (+1.40%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
22 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-1,5216,8612021-10-222.500.00--12
0.330.00-901462021-10-29-----
0.350.00-152021-11-052.700.00--1
0.330.00-20272021-11-12-----
0.420.00-3454262021-11-192.850.00--2
0.600.00-21372021-12-17-----
0.800.00-231,5472022-01-213.100.00-249
1.050.00-11772022-03-18-----
1.100.00-10202022-04-142.510.00--8
1.200.00-232022-06-17-----
2.550.00-11,1662023-01-203.800.00-197
3.720.00--252024-01-19-----