Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.90-0.25 (-1.24%)
At close: 04:00PM EDT
20.15 +0.25 (+1.26%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-301.000.00-110
0.25-0.75-75.00%112022-10-07-----
0.580.00-552022-10-140.550.00--211
0.650.00-11712022-10-210.870.00-1772
1.500.00-222022-10-28-----
-----2022-11-181.230.00-611
1.40-0.16-10.26%292023-01-202.300.00-842,269
3.400.00-112023-04-212.000.00--10