Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.75-0.82 (-4.19%)
At close: 04:00PM EDT
19.21 +0.46 (+2.45%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-102022-09-300.530.00-30
-----2022-10-070.950.00-20
-----2022-10-140.370.00-670
0.440.00-102022-10-211.800.00-1010
0.870.00-502022-10-28-----
1.200.00-102022-11-04-----
1.150.00-1102022-11-181.550.00-120
1.250.00-1602023-01-202.550.00-320
4.210.00-502023-04-21-----
-----2023-10-202.000.00--10
3.500.00-602024-01-193.900.00-40