Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 180 | 689 | 2024-05-17 | 2.19 | 0.00 | - | 1 | 9 |
| 0.70 | +0.10 | +16.67% | 8 | 994 | 2024-07-19 | 2.30 | 0.00 | - | 1 | 319 |
| 1.30 | +0.10 | +8.33% | 8 | 77 | 2024-10-18 | 2.45 | 0.00 | - | 1 | 26 |
| 1.92 | 0.00 | - | 2 | 586 | 2025-01-17 | 2.80 | 0.00 | - | 12 | 90 |
| 3.39 | 0.00 | - | 50 | 240 | 2026-01-16 | 3.60 | 0.00 | - | 4 | 55 |
© 2024 Yahoo. All rights reserved.