Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.90-0.25 (-1.24%)
At close: 04:00PM EDT
20.15 +0.25 (+1.26%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-09-300.050.00-4750
-----2022-10-070.120.00-1111
1.650.00-132022-10-210.65+0.06+10.17%11,489
-----2022-11-181.10+0.10+10.00%1411,299
4.600.00-112023-01-200.900.00-333