Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.61-1.04 (-5.04%)
At close: 04:00PM EST
19.61 0.00 (0.00%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:17.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.200.00-28
4.480.00-112022-03-04-----
4.700.00-2192022-03-180.55+0.20+57.14%2601
5.360.00-122022-04-140.500.00--211
5.530.00-12122022-06-170.700.00-58
-----2022-07-150.950.00-20
4.660.00-302202023-01-201.750.00-462,141