Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.63+0.10 (+0.49%)
At close: 4:00PM EDT
20.90 +0.27 (+1.31%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:16.00
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-10-290.050.00--1
-----2021-11-120.360.00-11
3.300.00-222021-11-190.070.00-100327
-----2021-11-260.200.00--5
4.290.00-1202022-01-210.190.00-121
5.000.00-552022-04-14-----