Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.19 (+1.01%)
At close: 04:00PM EDT
19.28 +0.34 (+1.80%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-1122022-10-210.050.00-2546
5.100.00-19742023-01-200.550.00-73,575
5.100.00-512023-04-21-----
5.700.00-562023-10-201.450.00-3456
9.800.00-13592024-01-191.760.00-3886