Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.87+0.32 (+1.42%)
At close: 04:00PM EDT
22.84 -0.03 (-0.13%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000080002021-11-10 7:55AM EDT2023-01-2012.5512.4014.600.00-210.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000080002022-04-01 10:50AM EDT2023-01-200.090.000.400.00-19661598.44%