Australia markets open in 58 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88-0.11 (-0.61%)
At close: 04:00PM EST
17.79 -0.09 (-0.52%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221202C000350002022-10-27 8:30AM EST2022-12-020.050.000.050.00-20246.88%
MAT221216C000350002022-10-25 2:25PM EST2022-12-160.200.000.050.00--1126.56%
MAT230120C000350002022-09-07 2:11PM EST2023-01-200.110.000.000.00-11,34450.00%
MAT231020C000350002022-09-22 2:49PM EST2023-10-200.550.200.800.00-1020952.64%
MAT240119C000350002022-11-16 10:54AM EST2024-01-190.200.100.450.00-133445.31%
MAT250117C000350002022-11-16 3:31PM EST2025-01-170.500.001.600.00-11848.78%
Putsfor2 December 2022