Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT250117C00035000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 986 | 55.86% |
MAT260116C00035000 | 2023-11-02 9:31AM EDT | 2026-01-16 | 1.00 | 0.55 | 4.70 | 0.00 | - | - | 3 | 64.01% |