Australia markets close in 4 hours 20 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.49-0.32 (-1.40%)
At close: 04:00PM EDT
22.39 -0.10 (-0.44%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221021C000320002022-05-06 10:48AM EDT2022-10-210.800.400.800.00-2271.29%
MAT230120C000320002022-07-21 3:33PM EDT2023-01-200.550.000.700.00-216050.39%
MAT231020C000320002022-07-18 2:52PM EDT2023-10-201.000.151.500.00-303641.36%
MAT240119C000320002022-07-22 11:32AM EDT2024-01-191.500.701.600.00-31738.72%
Putsfor12 August 2022