Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.65+1.03 (+4.76%)
At close: 04:00PM EDT
23.00 +0.35 (+1.55%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220527C000300002022-05-19 3:09PM EDT2022-05-270.050.000.000.00-10050.00%
MAT220610C000300002022-05-09 1:27PM EDT2022-06-100.140.000.000.00-2025.00%
MAT220617C000300002022-05-24 11:11AM EDT2022-06-170.100.000.000.00-8025.00%
MAT220715C000300002022-05-19 3:22PM EDT2022-07-150.190.000.000.00-4025.00%
MAT221021C000300002022-05-23 9:50AM EDT2022-10-210.530.000.000.00-1012.50%
MAT230120C000300002022-05-25 3:09PM EDT2023-01-200.900.000.000.00-206.25%
MAT231020C000300002022-05-19 11:47AM EDT2023-10-202.720.000.000.00--06.25%
MAT240119C000300002022-05-20 1:06PM EDT2024-01-192.000.000.000.00-106.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617P000300002022-03-14 2:48PM EDT2022-06-177.920.000.000.00-400.00%
MAT220715P000300002022-05-03 2:23PM EDT2022-07-154.900.000.000.00-100.00%
MAT230120P000300002022-03-30 12:43PM EDT2023-01-207.205.707.100.00-260.00%