Australia Markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.17+0.30 (+1.31%)
At close: 04:00PM EDT
23.21 +0.04 (+0.17%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220826C000290002022-08-08 9:48AM EDT2022-08-260.030.000.250.00--175.39%
MAT221021C000290002022-08-01 12:50PM EDT2022-10-210.200.100.450.00--2449.71%
MAT230120C000290002022-08-09 10:07AM EDT2023-01-200.500.550.600.00-114736.43%
Putsfor12 August 2022