Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00027000 | 2024-04-03 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 312 | 52.34% |
| MAT250117C00027000 | 2024-03-27 10:40AM EDT | 2025-01-17 | 0.53 | 0.25 | 0.60 | 0.00 | - | 2 | 145 | 40.77% |
| MAT260116C00027000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 1.23 | 1.00 | 1.45 | 0.00 | - | 4 | 260 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00027000 | 2023-10-10 3:31PM EDT | 2024-07-19 | 6.20 | 8.00 | 8.80 | 0.00 | - | 1 | 184 | 68.65% |
| MAT250117P00027000 | 2024-03-28 10:40AM EDT | 2025-01-17 | 7.20 | 7.10 | 9.00 | 0.00 | - | 3 | 0 | 43.68% |
| MAT260116P00027000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 8.70 | 6.20 | 10.70 | 0.00 | - | 39 | 29 | 48.13% |
© 2024 Yahoo. All rights reserved.