Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00026000 | 2024-02-12 10:53AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 9,224 | 4,075 | 400.00% |
| MAT240719C00026000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| MAT241018C00026000 | 2024-02-22 3:03PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 44.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00026000 | 2023-10-25 1:02PM EDT | 2024-04-19 | 6.10 | 6.90 | 7.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.