MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:25.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230721C00025000 | 2023-04-25 11:46AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 50 | 67.58% |
| MAT231020C00025000 | 2023-06-02 3:33PM EDT | 2023-10-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 260 | 35.94% |
| MAT240119C00025000 | 2023-06-02 3:19PM EDT | 2024-01-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 100 | 178 | 33.40% |
| MAT250117C00025000 | 2023-05-16 2:12PM EDT | 2025-01-17 | 1.87 | 0.90 | 1.65 | 0.00 | - | 1 | 135 | 39.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT231020P00025000 | 2022-06-24 10:05AM EDT | 2023-10-20 | 4.70 | 2.45 | 6.10 | 0.00 | - | 1 | 1 | 0.00% |
| MAT240119P00025000 | 2023-01-31 11:06AM EDT | 2024-01-19 | 5.00 | 6.70 | 7.70 | 0.00 | - | 1 | 62 | 45.80% |
| MAT250117P00025000 | 2022-11-07 4:30PM EDT | 2025-01-17 | 8.20 | 7.10 | 9.50 | 0.00 | - | - | 1 | 50.02% |
© 2023 Yahoo. All rights reserved.