Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.28+0.09 (+0.56%)
At close: 04:00PM EDT
15.90 -0.38 (-2.33%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000240002023-03-10 11:09AM EDT2023-04-210.030.000.050.00-4011067.19%
MAT230721C000240002023-03-10 10:30AM EDT2023-07-210.100.000.850.00-21659.77%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421P000240002023-02-09 10:36AM EDT2023-04-215.506.907.700.00-1500.00%
MAT230721P000240002023-01-19 1:25PM EDT2023-07-215.004.805.200.00-130.00%