Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00024000 | 2023-03-10 11:09AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 110 | 67.19% |
| MAT230721C00024000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 2 | 16 | 59.77% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421P00024000 | 2023-02-09 10:36AM EDT | 2023-04-21 | 5.50 | 6.90 | 7.70 | 0.00 | - | 15 | 0 | 0.00% |
| MAT230721P00024000 | 2023-01-19 1:25PM EDT | 2023-07-21 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
