Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00023000 | 2024-04-08 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| MAT240517C00023000 | 2024-04-04 11:32AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAT240719C00023000 | 2024-04-11 2:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT241018C00023000 | 2024-03-20 10:53AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00023000 | 2023-12-22 2:20PM EDT | 2024-04-19 | 4.00 | 4.70 | 5.60 | 0.00 | - | 1 | 0 | 417.97% |
| MAT240719P00023000 | 2024-03-25 9:45AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MAT241018P00023000 | 2024-04-02 9:51AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.