Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00022000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.06 | +600.00% | 1 | 147 | 44.73% |
| MAT240719C00022000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.30 | 0.00 | - | 20 | 540 | 33.30% |
| MAT241018C00022000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.59 | 0.65 | 0.75 | 0.00 | - | 11 | 47 | 34.18% |
| MAT250117C00022000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.00 | 1.15 | 1.25 | 0.00 | - | 1 | 5,571 | 36.33% |
| MAT260116C00022000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 2.70 | 2.60 | 2.85 | 0.00 | - | 1 | 85 | 40.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00022000 | 2024-04-10 9:33AM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | 0.00 | - | 1 | 352 | 29.74% |
| MAT241018P00022000 | 2024-04-22 11:33AM EDT | 2024-10-18 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 30 | 26.42% |
| MAT250117P00022000 | 2024-03-14 12:44PM EDT | 2025-01-17 | 3.50 | 3.90 | 4.20 | 0.00 | - | 2 | 355 | 32.47% |
| MAT260116P00022000 | 2024-04-16 10:46AM EDT | 2026-01-16 | 4.90 | 4.30 | 4.60 | 0.00 | - | 17 | 35 | 25.51% |
© 2024 Yahoo. All rights reserved.