Australia markets close in 4 hours 9 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.80+0.59 (+2.54%)
At close: 04:00PM EDT
23.85 +0.05 (+0.21%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220826C000210002022-07-12 11:01AM EDT2022-08-262.402.002.650.00--120.00%
MAT220916C000210002022-07-26 10:54AM EDT2022-09-162.202.003.300.00-759257.81%
MAT221021C000210002022-07-28 3:15PM EDT2022-10-213.203.303.600.00-11349.56%
MAT230120C000210002022-07-21 12:08PM EDT2023-01-204.303.904.300.00-4145.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000210002022-08-10 1:54PM EDT2022-08-190.100.000.150.00-12299.22%
MAT220826P000210002022-08-16 11:19AM EDT2022-08-260.100.000.20-0.05-33.33%1158.59%
MAT220902P000210002022-08-15 2:50PM EDT2022-09-020.150.150.250.00-15655.08%
MAT220909P000210002022-08-16 10:11AM EDT2022-09-090.200.050.40-0.05-20.00%11359.77%
MAT220916P000210002022-08-12 10:58AM EDT2022-09-160.300.100.400.00-22452.64%
MAT221021P000210002022-08-11 10:48AM EDT2022-10-210.700.450.650.00-75044.73%
MAT230120P000210002022-08-16 10:47AM EDT2023-01-201.201.001.20-0.25-17.24%12,17540.06%