Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00020000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 11 | 1,078 | 31.45% |
| MAT240719C00020000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 1,005 | 27.54% |
| MAT241018C00020000 | 2024-04-26 12:29PM EDT | 2024-10-18 | 1.00 | 0.95 | 1.05 | 0.00 | - | 6 | 110 | 33.01% |
| MAT250117C00020000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 2.55 | 1.50 | 1.65 | 0.00 | - | 11 | 597 | 36.52% |
| MAT260116C00020000 | 2024-04-25 1:45PM EDT | 2026-01-16 | 3.22 | 3.00 | 3.30 | 0.00 | - | 53 | 195 | 40.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00020000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 1.55 | 1.60 | 1.70 | 0.00 | - | 41 | 144 | 27.15% |
| MAT240719P00020000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.80 | 0.95 | 1.85 | 0.00 | - | 23 | 370 | 20.80% |
| MAT241018P00020000 | 2024-04-26 11:49AM EDT | 2024-10-18 | 2.10 | 2.15 | 2.25 | -0.05 | -2.33% | 1 | 77 | 23.85% |
| MAT250117P00020000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 2.80 | 2.45 | 2.65 | 0.00 | - | 12 | 90 | 26.17% |
| MAT260116P00020000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.50 | 0.00 | - | 4 | 55 | 25.99% |
© 2024 Yahoo. All rights reserved.