Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00019000 | 2024-04-15 10:52AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MAT240517C00019000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| MAT240719C00019000 | 2024-04-18 2:07PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| MAT241018C00019000 | 2024-04-17 12:00PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00019000 | 2024-04-16 3:55PM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAT240517P00019000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240719P00019000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAT241018P00019000 | 2024-03-11 1:29PM EDT | 2024-10-18 | 1.21 | 0.90 | 1.75 | 0.00 | - | 1 | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.