Australia markets close in 2 hours 49 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.17+0.30 (+1.31%)
At close: 04:00PM EDT
23.21 +0.04 (+0.17%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000190002022-07-19 3:55PM EDT2022-08-193.903.504.600.00--1144.92%
MAT220826C000190002022-08-10 10:37AM EDT2022-08-263.603.604.700.00-13114.65%
MAT220916C000190002022-07-27 2:23PM EDT2022-09-163.883.704.700.00-1173.93%
MAT221021C000190002022-07-26 11:15AM EDT2022-10-214.004.304.800.00--256.49%
MAT230120C000190002022-06-14 3:08PM EDT2023-01-205.054.204.700.00--134.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220812P000190002022-08-11 2:30PM EDT2022-08-120.010.004.80-0.01-50.00%14957.03%
MAT220819P000190002022-07-21 10:47AM EDT2022-08-190.200.000.050.00-104171.09%
MAT220826P000190002022-08-09 1:36PM EDT2022-08-260.100.000.200.00-51368.36%
MAT220909P000190002022-08-01 2:40PM EDT2022-09-090.200.050.750.00--174.12%
MAT220916P000190002022-07-26 12:14PM EDT2022-09-160.350.100.250.00--551.17%
MAT221021P000190002022-08-11 11:43AM EDT2022-10-210.400.300.45-0.07-14.89%118,82349.46%
MAT230120P000190002022-08-10 12:47PM EDT2023-01-200.920.750.900.00-51643.80%