Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617C00018000 | 2022-05-24 3:58PM EDT | 2022-06-17 | 4.02 | 5.80 | 7.20 | 0.00 | - | 1 | 44 | 125.98% |
| MAT220715C00018000 | 2022-04-25 10:32AM EDT | 2022-07-15 | 5.10 | 3.20 | 5.30 | 0.00 | - | 14 | 9 | 0.00% |
| MAT221021C00018000 | 2022-05-24 12:36PM EDT | 2022-10-21 | 5.10 | 6.40 | 7.90 | 0.00 | - | 1 | 107 | 67.29% |
| MAT231020C00018000 | 2022-05-16 12:01AM EDT | 2023-10-20 | 10.20 | 6.50 | 11.20 | 0.00 | - | - | 1 | 76.05% |
| MAT240119C00018000 | 2022-02-24 12:56PM EDT | 2024-01-19 | 9.30 | 5.80 | 9.70 | 0.00 | - | 149 | 410 | 53.76% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617P00018000 | 2022-05-20 3:39PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 106.45% |
| MAT220715P00018000 | 2022-05-20 1:55PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 86 | 77.83% |
| MAT221021P00018000 | 2022-05-25 1:15PM EDT | 2022-10-21 | 1.00 | 0.35 | 0.95 | 0.00 | - | 2 | 21 | 52.93% |
| MAT240119P00018000 | 2022-05-09 2:06PM EDT | 2024-01-19 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 44 | 55.10% |
© 2022 Yahoo. All rights reserved.
