Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72+0.76 (+3.17%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000180002022-05-24 3:58PM EDT2022-06-174.025.807.200.00-144125.98%
MAT220715C000180002022-04-25 10:32AM EDT2022-07-155.103.205.300.00-1490.00%
MAT221021C000180002022-05-24 12:36PM EDT2022-10-215.106.407.900.00-110767.29%
MAT231020C000180002022-05-16 12:01AM EDT2023-10-2010.206.5011.200.00--176.05%
MAT240119C000180002022-02-24 12:56PM EDT2024-01-199.305.809.700.00-14941053.76%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617P000180002022-05-20 3:39PM EDT2022-06-170.200.000.550.00-16106.45%
MAT220715P000180002022-05-20 1:55PM EDT2022-07-150.350.000.800.00-18677.83%
MAT221021P000180002022-05-25 1:15PM EDT2022-10-211.000.350.950.00-22152.93%
MAT240119P000180002022-05-09 2:06PM EDT2024-01-191.900.003.100.00-14455.10%