MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230616C000180002023-06-08 3:27PM EDT2023-06-160.770.450.550.00-106639.26%
MAT230721C000180002023-06-09 1:36PM EDT2023-07-211.150.951.10-0.10-8.00%672438.87%
MAT231020C000180002023-06-09 11:52AM EDT2023-10-201.901.801.900.00-10556540.28%
MAT240119C000180002023-06-01 9:57AM EDT2024-01-191.902.202.450.00-750440.87%
MAT250117C000180002023-06-05 1:21PM EDT2025-01-173.703.504.500.00-14648.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230616P000180002023-06-09 1:26PM EDT2023-06-160.150.100.20-0.01-6.25%1912732.03%
MAT230721P000180002023-06-09 12:19PM EDT2023-07-210.550.600.650.00-216431.84%
MAT231020P000180002023-06-02 10:01AM EDT2023-10-201.451.051.250.00-2639431.79%
MAT240119P000180002023-06-02 2:34PM EDT2024-01-191.631.351.600.00-1045130.71%
MAT250117P000180002023-05-30 11:25AM EDT2025-01-172.551.752.700.00-17431.10%