Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.72+0.76 (+3.17%)
At close: 04:00PM EDT
24.72 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000170002021-11-05 12:09PM EDT2022-06-175.534.605.600.00-12120.00%
MAT220715C000170002022-05-10 1:58PM EDT2022-07-158.306.808.200.00-2393.26%
MAT221021C000170002022-04-07 10:32AM EDT2022-10-215.508.7010.800.00-1196.58%
MAT230120C000170002022-05-24 3:58PM EDT2023-01-206.027.709.200.00-121565.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220603P000170002022-05-16 12:01AM EDT2022-06-030.41-0.850.00--1301.17%
MAT220617P000170002022-04-11 3:55PM EDT2022-06-170.250.000.750.00-38132.03%
MAT220715P000170002022-02-10 12:59PM EDT2022-07-150.400.150.750.00-2291.41%
MAT221021P000170002022-05-11 9:39AM EDT2022-10-210.400.200.800.00-101654.54%
MAT230120P000170002022-05-24 9:51AM EDT2023-01-200.750.751.050.00-72,15252.78%