Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 2.60 | 1.45 | 1.60 | 0.00 | - | 1 | 13 | 42.29% |
| MAT240719C00017000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 3.09 | 1.80 | 1.95 | 0.00 | - | 1 | 31 | 33.79% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 2.50 | 2.60 | 0.00 | - | 1 | 159 | 37.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00017000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | 0.00 | - | 6 | 173 | 34.57% |
| MAT240719P00017000 | 2024-04-24 10:06AM EDT | 2024-07-19 | 0.18 | 0.30 | 0.35 | 0.00 | - | 3 | 2,093 | 25.39% |
© 2024 Yahoo. All rights reserved.