Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617C00017000 | 2021-11-05 12:09PM EDT | 2022-06-17 | 5.53 | 4.60 | 5.60 | 0.00 | - | 12 | 12 | 0.00% |
| MAT220715C00017000 | 2022-05-10 1:58PM EDT | 2022-07-15 | 8.30 | 6.80 | 8.20 | 0.00 | - | 2 | 3 | 93.26% |
| MAT221021C00017000 | 2022-04-07 10:32AM EDT | 2022-10-21 | 5.50 | 8.70 | 10.80 | 0.00 | - | 1 | 1 | 96.58% |
| MAT230120C00017000 | 2022-05-24 3:58PM EDT | 2023-01-20 | 6.02 | 7.70 | 9.20 | 0.00 | - | 1 | 215 | 65.09% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220603P00017000 | 2022-05-16 12:01AM EDT | 2022-06-03 | 0.41 | - | 0.85 | 0.00 | - | - | 1 | 301.17% |
| MAT220617P00017000 | 2022-04-11 3:55PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 132.03% |
| MAT220715P00017000 | 2022-02-10 12:59PM EDT | 2022-07-15 | 0.40 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 91.41% |
| MAT221021P00017000 | 2022-05-11 9:39AM EDT | 2022-10-21 | 0.40 | 0.20 | 0.80 | 0.00 | - | 10 | 16 | 54.54% |
| MAT230120P00017000 | 2022-05-24 9:51AM EDT | 2023-01-20 | 0.75 | 0.75 | 1.05 | 0.00 | - | 7 | 2,152 | 52.78% |
© 2022 Yahoo. All rights reserved.
