Australia Markets open in 8 hrs 27 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.53-0.01 (-0.07%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000160002022-07-28 10:07AM EDT2022-08-196.906.307.300.00--2166.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819P000160002022-07-14 2:54PM EDT2022-08-190.150.000.200.00--1131.25%
MAT220909P000160002022-08-08 1:12PM EDT2022-09-090.100.000.750.00--19104.49%
MAT220916P000160002022-08-08 1:13PM EDT2022-09-160.090.000.250.00--2070.70%