MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230616C000160002023-05-15 1:51PM EDT2023-06-163.201.852.550.00-5553.52%
MAT230721C000160002023-05-31 9:54AM EDT2023-07-212.202.302.650.00-13454.39%
MAT231020C000160002023-05-31 3:41PM EDT2023-10-202.702.903.200.00-101547.31%
MAT240119C000160002023-05-03 11:54AM EDT2024-01-193.503.103.400.00-1140.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230616P000160002023-06-02 1:33PM EDT2023-06-160.050.000.10-0.04-44.44%11150.78%
MAT230721P000160002023-05-31 1:37PM EDT2023-07-210.400.200.300.00-28640.63%
MAT231020P000160002023-05-30 10:06AM EDT2023-10-200.750.600.700.00-181936.08%