Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220121C00016000 | 2021-11-11 11:39AM EST | 2022-01-21 | 6.93 | 4.90 | 5.50 | 0.00 | - | 1 | 31 | 59.28% |
| MAT220318C00016000 | 2021-11-10 11:04AM EST | 2022-03-18 | 7.06 | 5.10 | 5.50 | 0.00 | - | - | 1 | 54.30% |
| MAT220414C00016000 | 2021-10-26 11:31AM EST | 2022-04-14 | 5.00 | 6.20 | 6.50 | 0.00 | - | 5 | 5 | 74.46% |
| MAT220617C00016000 | 2021-11-12 9:51AM EST | 2022-06-17 | 7.30 | 5.60 | 6.50 | 0.00 | - | 11 | 11 | 54.05% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220121P00016000 | 2021-11-02 1:19PM EST | 2022-01-21 | 0.12 | 0.05 | 0.25 | 0.00 | - | 4 | 24 | 54.88% |
| MAT220318P00016000 | 2021-11-05 1:52PM EST | 2022-03-18 | 0.35 | 0.25 | 0.50 | 0.00 | - | 2 | 2 | 54.30% |
| MAT220414P00016000 | 2021-11-23 9:30AM EST | 2022-04-14 | 0.30 | 0.35 | 0.45 | 0.00 | - | - | 17 | 46.58% |
© 2021 Yahoo. All rights reserved.
