MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230616C00016000 | 2023-05-15 1:51PM EDT | 2023-06-16 | 3.20 | 1.85 | 2.55 | 0.00 | - | 5 | 5 | 53.52% |
| MAT230721C00016000 | 2023-05-31 9:54AM EDT | 2023-07-21 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 34 | 54.39% |
| MAT231020C00016000 | 2023-05-31 3:41PM EDT | 2023-10-20 | 2.70 | 2.90 | 3.20 | 0.00 | - | 10 | 15 | 47.31% |
| MAT240119C00016000 | 2023-05-03 11:54AM EDT | 2024-01-19 | 3.50 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 40.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230616P00016000 | 2023-06-02 1:33PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 11 | 50.78% |
| MAT230721P00016000 | 2023-05-31 1:37PM EDT | 2023-07-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 86 | 40.63% |
| MAT231020P00016000 | 2023-05-30 10:06AM EDT | 2023-10-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 819 | 36.08% |
© 2023 Yahoo. All rights reserved.