Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:16.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819C00016000 | 2022-07-28 10:07AM EDT | 2022-08-19 | 6.90 | 6.30 | 7.30 | 0.00 | - | - | 2 | 166.02% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819P00016000 | 2022-07-14 2:54PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 131.25% |
| MAT220909P00016000 | 2022-08-08 1:12PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 19 | 104.49% |
| MAT220916P00016000 | 2022-08-08 1:13PM EDT | 2022-09-16 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 20 | 70.70% |
© 2022 Yahoo. All rights reserved.
