Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.00-0.52 (-2.42%)
At close: 04:00PM EST
21.00 0.00 (0.00%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220121C000160002021-11-11 11:39AM EST2022-01-216.934.905.500.00-13159.28%
MAT220318C000160002021-11-10 11:04AM EST2022-03-187.065.105.500.00--154.30%
MAT220414C000160002021-10-26 11:31AM EST2022-04-145.006.206.500.00-5574.46%
MAT220617C000160002021-11-12 9:51AM EST2022-06-177.305.606.500.00-111154.05%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220121P000160002021-11-02 1:19PM EST2022-01-210.120.050.250.00-42454.88%
MAT220318P000160002021-11-05 1:52PM EST2022-03-180.350.250.500.00-2254.30%
MAT220414P000160002021-11-23 9:30AM EST2022-04-140.300.350.450.00--1746.58%