Australia markets open in 1 hour 28 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.45+0.22 (+1.21%)
At close: 04:00PM EST
18.45 0.00 (0.00%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221216C000150002022-11-17 3:55PM EST2022-12-162.453.203.700.00-1194.53%
MAT230120C000150002022-12-01 12:20PM EST2023-01-203.703.603.80+0.60+19.35%399652.93%
MAT230421C000150002022-11-28 3:36PM EST2023-04-213.874.104.500.00-2152.05%
MAT231020C000150002022-11-16 12:32PM EST2023-10-204.244.805.500.00-31750.37%
MAT240119C000150002022-11-30 2:41PM EST2024-01-195.205.506.100.00-7537254.79%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT221202P000150002022-11-18 3:49PM EST2022-12-020.090.000.100.00-2231175.00%
MAT221216P000150002022-11-21 1:33PM EST2022-12-160.160.000.100.00-12561.72%
MAT230120P000150002022-12-01 11:57AM EST2023-01-200.150.100.20-0.05-25.00%64,40949.22%
MAT230421P000150002022-12-01 12:30PM EST2023-04-210.550.450.60-0.16-22.54%1131444.29%
MAT230721P000150002022-11-28 11:23AM EST2023-07-211.000.800.900.00-1141.80%
MAT231020P000150002022-11-21 10:19AM EST2023-10-201.550.951.250.00-27536542.14%
MAT240119P000150002022-11-15 10:20AM EST2024-01-191.751.151.450.00-558940.50%
MAT250117P000150002022-10-26 9:34AM EST2025-01-172.050.802.850.00--045.73%