Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.65+1.03 (+4.76%)
At close: 04:00PM EDT
23.00 +0.35 (+1.55%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220617C000150002022-03-25 10:07AM EDT2022-06-178.007.808.100.00-150130.86%
MAT220715C000150002022-05-17 12:58PM EDT2022-07-1511.100.000.000.00-100.00%
MAT230120C000150002022-05-03 1:21PM EDT2023-01-2010.800.000.000.00-100.00%
MAT240119C000150002022-05-18 12:05PM EDT2024-01-1911.940.000.000.00-100.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220603P000150002022-05-16 12:01AM EDT2022-06-030.35-0.000.00--050.00%
MAT220617P000150002022-05-12 12:27PM EDT2022-06-170.050.000.000.00-5050.00%
MAT220715P000150002022-05-20 1:44PM EDT2022-07-150.100.000.000.00-3025.00%
MAT230120P000150002022-05-24 10:38AM EDT2023-01-200.640.000.000.00-1012.50%
MAT240119P000150002022-05-24 9:35AM EDT2024-01-191.500.000.000.00-14106.25%