Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220617C00015000 | 2022-03-25 10:07AM EDT | 2022-06-17 | 8.00 | 7.80 | 8.10 | 0.00 | - | 1 | 50 | 130.86% |
| MAT220715C00015000 | 2022-05-17 12:58PM EDT | 2022-07-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT230120C00015000 | 2022-05-03 1:21PM EDT | 2023-01-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAT240119C00015000 | 2022-05-18 12:05PM EDT | 2024-01-19 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220603P00015000 | 2022-05-16 12:01AM EDT | 2022-06-03 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAT220617P00015000 | 2022-05-12 12:27PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAT220715P00015000 | 2022-05-20 1:44PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MAT230120P00015000 | 2022-05-24 10:38AM EDT | 2023-01-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAT240119P00015000 | 2022-05-24 9:35AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
