Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00015000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 3.04 | 3.00 | 3.30 | -0.28 | -8.43% | 15 | 32 | 254.69% |
| MAT240719C00015000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 3.50 | 3.50 | 3.60 | -1.79 | -33.84% | 15 | 20 | 43.65% |
| MAT250117C00015000 | 2024-04-03 3:21PM EDT | 2025-01-17 | 5.61 | 4.00 | 4.60 | 0.00 | - | 39 | 69 | 47.14% |
| MAT260116C00015000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 6.85 | 5.60 | 5.90 | 0.00 | - | 1 | 15 | 47.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419P00015000 | 2024-02-28 12:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 118 | 364.06% |
| MAT240517P00015000 | 2024-04-16 11:59AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 51.56% |
| MAT240719P00015000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 111 | 37.99% |
| MAT250117P00015000 | 2024-04-03 3:21PM EDT | 2025-01-17 | 0.53 | 0.65 | 0.80 | 0.00 | - | 2 | 152 | 35.38% |
| MAT260116P00015000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 1.17 | 1.25 | 1.55 | 0.00 | - | 5 | 30 | 33.28% |
© 2024 Yahoo. All rights reserved.