Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230421C00013000 | 2022-11-18 1:20PM EST | 2023-04-21 | 4.70 | 4.20 | 4.50 | 0.00 | - | 4 | 4 | 0.00% |
| MAT230721C00013000 | 2022-12-08 2:08PM EST | 2023-07-21 | 5.41 | 7.20 | 7.70 | 0.00 | - | - | 1 | 50.10% |
| MAT240119C00013000 | 2023-01-03 3:38PM EST | 2024-01-19 | 6.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| MAT250117C00013000 | 2022-11-18 2:08PM EST | 2025-01-17 | 7.12 | 6.10 | 7.70 | 0.00 | - | 8 | 8 | 24.41% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT230217P00013000 | 2022-12-22 1:01PM EST | 2023-02-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 10 | 160.55% |
| MAT230421P00013000 | 2022-12-01 12:24PM EST | 2023-04-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 181 | 132 | 74.02% |
| MAT230721P00013000 | 2022-12-14 11:48AM EST | 2023-07-21 | 0.50 | 0.15 | 0.55 | 0.00 | - | 3 | 11 | 55.57% |
| MAT240119P00013000 | 2023-01-27 9:33AM EST | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| MAT250117P00013000 | 2022-12-08 3:29PM EST | 2025-01-17 | 1.70 | 0.30 | 1.95 | 0.00 | - | 4 | 3 | 53.22% |
© 2023 Yahoo. All rights reserved.
