Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419C00013000 | 2023-10-10 10:53AM EDT | 2024-04-19 | 8.50 | 6.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
MAT240719C00013000 | 2024-01-22 2:13PM EDT | 2024-07-19 | 5.32 | 5.40 | 8.70 | 0.00 | - | 1 | 2 | 62.31% |
MAT250117C00013000 | 2024-01-22 2:15PM EDT | 2025-01-17 | 5.94 | 5.90 | 9.20 | 0.00 | - | 1 | 42 | 53.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240719P00013000 | 2023-12-06 4:02PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 57.03% |
MAT250117P00013000 | 2024-02-02 2:15PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 25 | 40.09% |