Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.74-0.02 (-0.10%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000130002023-10-10 10:53AM EDT2024-04-198.506.306.500.00-110.00%
MAT240719C000130002024-01-22 2:13PM EDT2024-07-195.325.408.700.00-1262.31%
MAT250117C000130002024-01-22 2:15PM EDT2025-01-175.945.909.200.00-14253.52%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240719P000130002023-12-06 4:02PM EDT2024-07-190.160.150.300.00-5657.03%
MAT250117P000130002024-02-02 2:15PM EDT2025-01-170.450.250.350.00-12540.09%