Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT220819C00013000 | 2022-07-12 11:19AM EDT | 2022-08-19 | 9.72 | 9.50 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| MAT240119C00013000 | 2022-08-15 11:56AM EDT | 2024-01-19 | 9.00 | 10.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240119P00013000 | 2022-04-13 1:15PM EDT | 2024-01-19 | 0.88 | 0.30 | 3.50 | 0.00 | - | 322 | 15 | 70.53% |
© 2022 Yahoo. All rights reserved.
