Australia markets open in 4 hours 17 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.19+0.73 (+3.09%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT220819C000130002022-07-12 11:19AM EDT2022-08-199.729.5010.500.00--10.00%
MAT240119C000130002022-08-15 11:56AM EDT2024-01-199.0010.000.000.00-560.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119P000130002022-04-13 1:15PM EDT2024-01-190.880.303.500.00-3221570.53%