Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.46+0.12 (+0.59%)
At close: 04:00PM EST
20.67 +0.21 (+1.03%)
Pre-market: 07:24AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230421C000130002022-11-18 1:20PM EST2023-04-214.704.204.500.00-440.00%
MAT230721C000130002022-12-08 2:08PM EST2023-07-215.417.207.700.00--150.10%
MAT240119C000130002023-01-03 3:38PM EST2024-01-196.440.000.000.00-2160.00%
MAT250117C000130002022-11-18 2:08PM EST2025-01-177.126.107.700.00-8824.41%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230217P000130002022-12-22 1:01PM EST2023-02-170.200.000.500.00--10160.55%
MAT230421P000130002022-12-01 12:24PM EST2023-04-210.450.200.300.00-18113274.02%
MAT230721P000130002022-12-14 11:48AM EST2023-07-210.500.150.550.00-31155.57%
MAT240119P000130002023-01-27 9:33AM EST2024-01-190.350.000.000.00-44012.50%
MAT250117P000130002022-12-08 3:29PM EST2025-01-171.700.301.950.00-4353.22%