Australia Markets open in 8 hrs 56 mins

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.77+0.23 (+1.00%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120C000100002022-01-03 3:04PM EDT2023-01-2011.8011.9013.000.00-11180.86%
MAT240119C000100002022-07-29 3:21PM EDT2024-01-1913.4711.500.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT230120P000100002022-07-21 9:30AM EDT2023-01-200.150.050.450.00-25,05683.01%
MAT240119P000100002021-12-14 3:12PM EDT2024-01-190.900.401.000.00-183061.13%