Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | -0.01 | -10.00% | 2 | 2 |
| - | - | - | - | - | 16.00 | 0.15 | -0.08 | -34.78% | 2 | 50 |
| 1.55 | -0.60 | -27.91% | 11 | 2 | 17.00 | 0.38 | 0.00 | - | 2 | 69 |
| 0.90 | 0.00 | - | 1 | 18 | 18.00 | 0.80 | +0.10 | +14.29% | 8 | 45 |
| 0.41 | -0.04 | -8.89% | 207 | 351 | 19.00 | 1.22 | -0.09 | -6.87% | 1 | 157 |
| 0.24 | +0.04 | +20.00% | 2 | 626 | 20.00 | 2.19 | 0.00 | - | 1 | 9 |
| 0.10 | -0.10 | -50.00% | 2 | 124 | 21.00 | 2.01 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 1 | 147 | 22.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 18 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.