Australia markets close in 5 hours 6 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81-0.53 (-2.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.500.00-1219.000.10-0.04-28.57%114
0.33-0.22-40.00%112,61420.000.36+0.12+50.00%932
0.05-0.10-66.67%646321.000.770.00-115
0.05-0.05-50.00%11,75022.001.720.00-111
0.05-0.27-84.37%4123.00-----
0.050.00-1424.00-----