Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | - | 2 | 16.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 2 | 4 |
| 3.90 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 10 | 41 |
| 3.20 | 0.00 | - | 1 | 5 | 20.00 | 0.05 | 0.00 | - | 1 | 597 |
| - | - | - | - | - | 20.50 | 0.36 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 22 |
| 1.95 | 0.00 | - | 2 | 6 | 21.50 | 0.05 | -0.10 | -66.67% | 17 | 69 |
| 1.20 | -0.45 | -27.27% | 2 | 71 | 22.00 | 0.06 | -0.09 | -60.00% | 7 | 332 |
| 1.10 | +0.25 | +29.41% | 6 | 353 | 22.50 | 0.10 | -0.50 | -83.33% | 7 | 33 |
| 0.70 | +0.15 | +27.27% | 9 | 2,791 | 23.00 | 0.20 | -0.25 | -55.56% | 5 | 173 |
| 0.39 | +0.04 | +11.43% | 15 | 324 | 23.50 | 0.64 | -0.74 | -53.62% | 1 | 100 |
| 0.20 | -0.02 | -9.09% | 31 | 565 | 24.00 | 0.70 | -0.20 | -22.22% | 4 | 86 |
| 0.09 | 0.00 | - | 1 | 89 | 24.50 | 2.32 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 1,473 | 25.00 | 2.40 | 0.00 | - | - | 100 |
| 0.43 | 0.00 | - | - | 3 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 178 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 27.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 28.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
