Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.54+0.37 (+1.60%)
At close: 04:00PM EDT
24.00 +0.46 (+1.95%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.720.00--113.00-----
-----15.000.050.00-11
6.900.00--216.000.150.00--1
-----17.000.440.00-55
-----17.500.100.00-44
-----18.000.050.00-24
3.900.00--119.000.200.00-1041
3.200.00-1520.000.050.00-1597
-----20.500.360.00-2020
-----21.000.100.00-122
1.950.00-2621.500.05-0.10-66.67%1769
1.20-0.45-27.27%27122.000.06-0.09-60.00%7332
1.10+0.25+29.41%635322.500.10-0.50-83.33%733
0.70+0.15+27.27%92,79123.000.20-0.25-55.56%5173
0.39+0.04+11.43%1532423.500.64-0.74-53.62%1100
0.20-0.02-9.09%3156524.000.70-0.20-22.22%486
0.090.00-18924.502.320.00-10
0.090.00-1001,47325.002.400.00--100
0.430.00--325.50-----
0.050.00-117826.00-----
0.050.00-13927.00-----
0.100.00-10027.50-----
0.090.00-11028.00-----
0.200.00-1129.00-----
0.100.00--130.00-----