Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.38 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 9.67 | 0.00 | - | 1 | 8 | 10.00 | 0.37 | 0.00 | - | 1 | 133 |
| 6.85 | 0.00 | - | 1 | 15 | 15.00 | 1.17 | 0.00 | - | 5 | 30 |
| 4.86 | 0.00 | - | 1 | 26 | 18.00 | 1.86 | 0.00 | - | 11 | 16 |
| 3.22 | 0.00 | - | 53 | 195 | 20.00 | 3.60 | 0.00 | - | 4 | 55 |
| 2.50 | 0.00 | - | 31 | 115 | 22.00 | 4.10 | 0.00 | - | 11 | 46 |
| 2.20 | 0.00 | - | 6 | 15 | 25.00 | 7.20 | 0.00 | - | - | 1 |
| 1.23 | 0.00 | - | 4 | 260 | 27.00 | 8.50 | 0.00 | - | 5 | 34 |
| 0.70 | 0.00 | - | 6 | 15 | 30.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.