Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | 98 | 0 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 9 | 0 |
| 3.20 | 0.00 | - | 11 | 0 | 16.00 | 0.47 | 0.00 | - | 22 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 18.00 | 0.70 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 10 | 0 | 19.00 | 1.45 | 0.00 | - | 89 | 0 |
| 1.05 | 0.00 | - | 28 | 0 | 20.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 52 | 0 | 21.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 63 | 0 | 22.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 23.00 | 3.51 | 0.00 | - | 110 | 0 |
| 0.75 | 0.00 | - | - | 12 | 24.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 25.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.