Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.43-0.10 (-0.57%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.120.00-989812.00-----
-----13.000.090.00--1
-----14.000.150.00--1
-----15.000.400.00-90
2.500.00-617716.000.500.00-3865
2.500.00-117517.000.550.00-33103
1.050.00-214718.000.900.00-1527
0.700.00-18919.002.000.00-1221
0.500.00-1925220.001.990.00-1157
0.350.00-310321.002.400.00-1123
0.350.00-1028422.003.400.00-8383
0.150.00-15223.003.510.00-11021
0.750.00--1224.004.700.00-20
0.170.00-1025.005.500.00-10
0.470.00-1126.00-----
0.050.00-4630.00-----