Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.58+0.05 (+0.29%)
At close: 04:00PM EDT
18.30 +0.72 (+4.10%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.800.00-404010.00-----
7.500.00-3012.00-----
5.320.00-1213.000.160.00-56
2.69-0.73-21.35%22615.000.050.00-88106
2.650.00-53116.000.120.00-1399
0.95-0.50-34.48%13117.000.35+0.05+16.67%12,094
0.40-0.05-11.11%222718.000.90+0.10+12.50%2491
0.15-0.02-11.76%13,20919.001.61-0.04-2.42%22707
0.050.00-31,21120.002.570.00-275
0.050.00-184721.002.660.00-18
0.03-0.02-40.00%156422.004.400.00-10
0.150.00-19723.003.700.00-3976
0.050.00-509124.003.900.00-371
0.100.00-53,44925.005.600.00-10
0.150.00-5826.00-----
0.100.00-131227.006.200.00-1184
0.050.00-22228.00-----
0.350.00-110630.007.800.00-40
0.050.00-150632.00-----