Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 40 | 40 | 10.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 3 | 0 | 12.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 2 | 13.00 | 0.16 | 0.00 | - | 5 | 6 |
| 3.42 | 0.00 | - | 21 | 26 | 15.00 | 0.08 | 0.00 | - | 1 | 112 |
| 3.70 | 0.00 | - | 1 | 31 | 16.00 | 0.10 | 0.00 | - | 50 | 428 |
| 1.95 | -1.14 | -36.89% | 2 | 31 | 17.00 | 0.18 | 0.00 | - | 3 | 2,093 |
| 1.25 | 0.00 | - | 2 | 228 | 18.00 | 0.37 | 0.00 | - | 64 | 754 |
| 0.75 | 0.00 | - | 9 | 3,208 | 19.00 | 1.12 | -0.14 | -11.11% | 10 | 346 |
| 0.35 | 0.00 | - | 8 | 1,005 | 20.00 | 1.80 | 0.00 | - | 23 | 370 |
| 0.15 | 0.00 | - | 1 | 258 | 21.00 | 2.05 | 0.00 | - | 5 | 61 |
| 0.20 | 0.00 | - | 47 | 564 | 22.00 | 3.30 | 0.00 | - | 1 | 21 |
| 0.15 | 0.00 | - | 1 | 97 | 23.00 | 3.70 | 0.00 | - | 39 | 76 |
| 0.05 | 0.00 | - | 50 | 91 | 24.00 | 3.90 | 0.00 | - | 37 | 1 |
| 0.10 | 0.00 | - | 5 | 3,449 | 25.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 8 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 312 | 27.00 | 6.20 | 0.00 | - | 1 | 184 |
| 0.05 | 0.00 | - | 2 | 22 | 28.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 106 | 30.00 | 7.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 506 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.