Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.07 | 0.00 | - | - | 2 |
| 1.47 | 0.00 | - | 1 | 2 | 17.00 | 0.24 | 0.00 | - | 16 | 29 |
| 0.78 | 0.00 | - | 1 | 18 | 18.00 | 0.36 | -0.11 | -23.40% | 3 | 45 |
| 0.38 | 0.00 | - | 8 | 24 | 19.00 | 1.00 | 0.00 | - | 2 | 25 |
| 0.15 | -0.05 | -25.00% | 2 | 59 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.