Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 15.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 18.00 | 0.35 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 22 | 0 | 19.00 | 1.05 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 1.55 | 0.00 | - | 41 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 21.00 | 1.35 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.