MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.300.00-113.000.200.00--21
12.500.00-3085.000.050.00-40260
-----8.000.070.00--1
-----9.000.150.00-11
8.500.00-7710.000.250.00-1048
6.72-0.92-12.04%53112.00-----
5.800.00-21713.000.47-0.18-27.69%576
4.22-0.50-10.59%547115.000.700.00-11,811
3.500.00-1116.00-----
3.790.00-12117.001.320.00-1536
2.450.00-5050318.001.870.00-4451
2.300.00-25019.001.940.00-11
1.40-0.15-9.68%4338820.002.540.00-2140
1.02-0.61-37.42%72421.003.500.00-23
0.950.00-920822.004.350.00-553
-----23.004.300.00-11
0.300.00-21524.00-----
0.350.00-417825.005.000.00-162
0.330.00-1226.00-----
0.100.00-111827.004.200.00-520520
0.100.00-502,70130.00-----
0.400.00-48832.00-----
0.050.00-935235.00-----
1.880.00-4037.00-----
0.050.00-209740.00-----