Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.14-0.11 (-0.47%)
At close: 04:00PM EDT
23.14 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.700.00-203.00-----
-----5.000.290.00-128
-----10.000.700.00-535
12.900.00-1513.000.880.00-32215
11.940.00-135915.001.500.00-28
9.300.00-14941018.001.900.00-144
6.000.00-222720.001.700.00-938
8.300.00-15322.003.100.00-556
4.220.00-113225.00-----
3.700.00-12327.004.200.00-520520
2.00-1.55-43.66%12830.00-----
2.250.00-11732.00-----
1.880.00-318835.00-----
1.880.00-4037.00-----
1.670.00-45540.00-----