Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.99 | 0.00 | - | 1 | 1 | 3.00 | 0.20 | 0.00 | - | - | 21 |
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 1 | 89 |
| 13.47 | 0.00 | - | 1 | 1 | 10.00 | 0.65 | 0.00 | - | 5 | 36 |
| 5.89 | 0.00 | - | 2 | 0 | 13.00 | 0.90 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 75 | 0 | 15.00 | 1.35 | 0.00 | - | 1,280 | 0 |
| 3.63 | 0.00 | - | 11 | 0 | 18.00 | 2.75 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 20.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 6 | 0 | 22.00 | 4.60 | 0.00 | - | 2 | 58 |
| 0.85 | 0.00 | - | 1 | 0 | 25.00 | 6.90 | 0.00 | - | 7 | 60 |
| 0.73 | 0.00 | - | 12 | 0 | 27.00 | 4.20 | 0.00 | - | 520 | 520 |
| 0.45 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 0 | 32.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
