Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 1 | 3.00 | 0.20 | 0.00 | - | - | 21 |
| 13.00 | 0.00 | - | 2 | 0 | 5.00 | 0.05 | 0.00 | - | 25 | 325 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 12.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 17 | 13.00 | 0.23 | 0.00 | - | 20 | 100 |
| 5.24 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 16.00 | 0.13 | 0.00 | - | 1 | 11 |
| 2.45 | 0.00 | - | 1 | 0 | 17.00 | 0.10 | 0.00 | - | 275 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 18.00 | 0.28 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 19.00 | 0.60 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 20.00 | 0.90 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 21.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 22.00 | 2.83 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 4.26 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 24.00 | 6.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 25.00 | 6.65 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 26.00 | 4.60 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 1 | 0 | 27.00 | 5.28 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 30.00 | 8.86 | 0.00 | - | 41 | 0 |
| 0.04 | 0.00 | - | 1 | 1,264 | 32.00 | 10.44 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 2,848 | 35.00 | 12.42 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 10 | 140 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.