Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.29-0.05 (-0.29%)
At close: 04:00PM EST
17.59 +0.30 (+1.74%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.990.00-113.000.200.00--21
-----5.000.300.00-189
13.470.00-1110.000.650.00-536
5.890.00-2013.000.900.00-10
5.200.00-75015.001.350.00-1,2800
3.630.00-11018.002.750.00-20
2.750.00-1020.004.200.00-10
1.500.00-6022.004.600.00-258
0.850.00-1025.006.900.00-760
0.730.00-12027.004.200.00-520520
0.450.00-10030.00-----
0.290.00-4032.00-----
0.190.00-1035.00-----
1.880.00-4037.00-----
0.050.00-10040.00-----