MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 1 | 1 | 3.00 | 0.20 | 0.00 | - | - | 21 |
| 12.50 | 0.00 | - | 30 | 8 | 5.00 | 0.05 | 0.00 | - | 40 | 260 |
| - | - | - | - | - | 8.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 7 | 7 | 10.00 | 0.25 | 0.00 | - | 10 | 48 |
| 6.72 | -0.92 | -12.04% | 5 | 31 | 12.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 17 | 13.00 | 0.47 | -0.18 | -27.69% | 5 | 76 |
| 4.22 | -0.50 | -10.59% | 5 | 471 | 15.00 | 0.70 | 0.00 | - | 1 | 1,811 |
| 3.50 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 1 | 21 | 17.00 | 1.32 | 0.00 | - | 15 | 36 |
| 2.45 | 0.00 | - | 50 | 503 | 18.00 | 1.87 | 0.00 | - | 4 | 451 |
| 2.30 | 0.00 | - | 2 | 50 | 19.00 | 1.94 | 0.00 | - | 1 | 1 |
| 1.40 | -0.15 | -9.68% | 43 | 388 | 20.00 | 2.54 | 0.00 | - | 2 | 140 |
| 1.02 | -0.61 | -37.42% | 7 | 24 | 21.00 | 3.50 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 9 | 208 | 22.00 | 4.35 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 23.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 15 | 24.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 178 | 25.00 | 5.00 | 0.00 | - | 1 | 62 |
| 0.33 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 118 | 27.00 | 4.20 | 0.00 | - | 520 | 520 |
| 0.10 | 0.00 | - | 50 | 2,701 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 88 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 352 | 35.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 97 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.