Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.90-0.60 (-3.08%)
At close: 04:00PM EST
18.78 -0.12 (-0.63%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.300.00-113.000.200.00--21
13.000.00-205.000.050.00-25325
-----8.000.030.00-14
-----9.000.050.00-10
8.800.00-1010.000.040.00-345
-----11.000.050.00-10
7.000.00-2012.00-----
9.200.00-11713.000.230.00-20100
5.240.00-1014.000.050.00-50
4.200.00-1015.000.050.00-100
3.300.00-2016.000.130.00-111
2.450.00-1017.000.100.00-2750
1.560.00-1018.000.280.00-10
0.750.00-30019.000.600.00-30
0.550.00-12020.000.900.00-50
0.150.00-1021.001.900.00-10
0.100.00-6022.002.830.00-100
0.050.00-1023.004.260.00-10
0.060.00-3024.006.130.00-10
0.050.00-10025.006.650.00-70
0.070.00-3026.004.600.00-112
0.030.00-1027.005.280.00-10
0.030.00-5030.008.860.00-410
0.040.00-11,26432.0010.440.00--0
0.050.00-202,84835.0012.420.00-50
0.120.00-1014037.00-----
0.010.00-2040.00-----