Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.29 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 10.00 | 0.70 | 0.00 | - | 5 | 35 |
| 12.90 | 0.00 | - | 1 | 5 | 13.00 | 0.88 | 0.00 | - | 322 | 15 |
| 11.94 | 0.00 | - | 1 | 359 | 15.00 | 1.50 | 0.00 | - | 2 | 8 |
| 9.30 | 0.00 | - | 149 | 410 | 18.00 | 1.90 | 0.00 | - | 1 | 44 |
| 6.00 | 0.00 | - | 22 | 27 | 20.00 | 1.70 | 0.00 | - | 9 | 38 |
| 8.30 | 0.00 | - | 1 | 53 | 22.00 | 3.10 | 0.00 | - | 5 | 56 |
| 4.22 | 0.00 | - | 11 | 32 | 25.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 23 | 27.00 | 4.20 | 0.00 | - | 520 | 520 |
| 2.00 | -1.55 | -43.66% | 1 | 28 | 30.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 17 | 32.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 188 | 35.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 4 | 0 | 37.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 4 | 55 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
