Australia markets close in 5 hours 6 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.45+0.12 (+0.59%)
At close: 4:00PM EDT
20.45 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119C000150002021-10-14 12:32PM EDT15.006.907.1010.000.00-1452.69%
MAT240119C000180002021-10-21 3:59PM EDT18.005.805.108.000.00-21460.50%
MAT240119C000220002021-09-21 10:53AM EDT22.003.723.404.100.00--2538.71%
MAT240119C000250002021-10-22 9:42AM EDT25.002.752.403.10+2.75-1037.87%
MAT240119C000400002021-10-21 11:55AM EDT40.000.900.550.95+0.90--5038.31%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240119P000050002021-10-01 3:59PM EDT5.000.300.000.750.00-1542868.95%
MAT240119P000100002021-10-01 3:59PM EDT10.000.870.551.100.00-661253.37%
MAT240119P000130002021-10-01 10:58AM EDT13.001.781.101.450.00-22422443.07%
MAT240119P000150002021-10-19 10:07AM EDT15.001.651.602.00+1.65--140.36%
MAT240119P000180002021-10-01 10:58AM EDT18.004.062.603.200.00-969638.18%
MAT240119P000200002021-09-21 10:53AM EDT20.004.163.504.000.00--135.40%