Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 3 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.00 | 0.84 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 7 | 0 | 15.00 | 1.15 | 0.00 | - | 20 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 2.00 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 2 | 63 | 18.00 | 2.22 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 20.00 | 3.13 | 0.00 | - | 162 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 22.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.64 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 25.00 | 4.70 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 217 | 27.00 | 7.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 36 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
