Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.55-0.04 (-0.18%)
At close: 04:00PM EDT
22.68 +0.13 (+0.58%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.000.00--115.000.650.00-10
10.200.00--118.001.420.00-40
-----20.002.000.00--0
4.400.00--2022.00-----
3.600.00-1025.004.700.00-11
2.100.00-1027.00-----
1.390.00-2030.00-----
1.000.00-30032.00-----
1.300.00-3035.00-----