Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.99-0.12 (-0.66%)
At close: 01:00PM EST
17.97 -0.02 (-0.11%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-303010.00-----
4.240.00-3015.001.550.00-2750
2.910.00-1018.002.800.00-10
2.150.00-3020.004.100.00-212
5.000.00-202022.005.600.00-100
1.900.00-31525.004.700.00-11
0.550.00-8027.00-----
0.300.00-49030.00-----
0.210.00-4032.00-----
0.550.00-1020935.00-----