Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.50+0.99 (+4.40%)
At close: 04:00PM EDT
23.62 +0.12 (+0.51%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000150002022-05-26 2:58PM EDT15.0010.0010.0010.500.00--157.01%
MAT231020C000180002022-05-16 12:01AM EDT18.0010.205.508.500.00--157.06%
MAT231020C000220002022-06-13 3:32PM EDT22.004.404.306.700.00--2057.81%
MAT231020C000250002022-05-16 12:01AM EDT25.005.501.954.500.00--347.51%
MAT231020C000270002022-06-21 11:32AM EDT27.002.752.953.500.00-12044.24%
MAT231020C000300002022-05-19 11:47AM EDT30.002.720.552.000.00--137.38%
MAT231020C000320002022-06-14 9:56AM EDT32.001.361.352.350.00-35644.89%
MAT231020C000350002022-05-25 3:54PM EDT35.000.800.801.800.00-9044.56%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000150002022-06-15 9:36AM EDT15.000.900.851.300.00-45049.88%
MAT231020P000180002022-06-14 9:56AM EDT18.001.901.501.950.00-35644.17%