Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.94+0.19 (+1.01%)
At close: 04:00PM EDT
18.50 -0.44 (-2.32%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020C000150002022-09-29 10:43AM EDT15.005.705.208.300.00-5666.31%
MAT231020C000180002022-05-16 12:01AM EDT18.0010.205.508.500.00--189.06%
MAT231020C000220002022-08-22 2:33PM EDT22.005.001.105.500.00-202056.49%
MAT231020C000250002022-07-28 3:52PM EDT25.003.600.503.900.00-11052.08%
MAT231020C000270002022-09-30 12:01PM EDT27.001.250.851.45-0.05-3.85%1502147.00%
MAT231020C000300002022-09-02 10:10AM EDT30.001.110.401.100.00-495848.10%
MAT231020C000320002022-07-18 2:52PM EDT32.001.000.001.800.00-303662.60%
MAT231020C000350002022-09-22 3:49PM EDT35.000.550.100.750.00-1020950.29%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT231020P000150002022-09-29 9:30AM EDT15.001.451.301.650.00-345647.31%
MAT231020P000180002022-08-05 9:30AM EDT18.001.421.351.600.00-420526.98%
MAT231020P000200002022-08-04 3:27PM EDT20.002.002.002.250.00--1020.92%
MAT231020P000250002022-06-24 10:05AM EDT25.004.702.456.100.00-1114.65%