MAT - Mattel, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.700.00--13.00-----
10.200.00-2210.000.150.00--1
-----11.000.150.00--1
5.200.00-19912.000.150.00-16
5.410.00--113.000.150.00-50151
4.810.00-8914.000.230.00-3044
3.700.00--115.000.180.00-13,864
2.200.00-13416.000.400.00-286
1.25-0.15-10.71%1846217.000.70+0.10+16.67%1576
0.68-0.07-9.33%7657218.001.08-0.02-1.82%1164
0.550.00-124919.001.80+0.27+17.65%455
0.19-0.11-36.67%3288620.001.750.00-149
0.100.00-44,09121.002.160.00-280
0.090.00-15922.003.650.00-30
0.04-0.08-66.67%16523.003.050.00--4
0.100.00-21624.005.940.00-12
0.200.00-25025.00-----
0.050.00-102,54426.00-----
0.260.00-81027.00-----
0.260.00--2528.00-----