Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 98 | 99 | 12.00 | 0.45 | 0.00 | - | - | 5 |
| 5.41 | 0.00 | - | - | 1 | 13.00 | 0.50 | 0.00 | - | 3 | 11 |
| 4.10 | 0.00 | - | - | 1 | 14.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 16.00 | 0.65 | 0.00 | - | 4 | 1 |
| 2.88 | 0.00 | - | 2 | 16 | 17.00 | 0.90 | 0.00 | - | 20 | 32 |
| 2.15 | 0.00 | - | 2 | 13 | 18.00 | 0.92 | -0.23 | -20.00% | 1 | 8 |
| 1.95 | 0.00 | - | - | 5 | 19.00 | 1.90 | 0.00 | - | 1 | 6 |
| 2.20 | 0.00 | - | 18 | 28 | 20.00 | 1.75 | 0.00 | - | 18 | 23 |
| 1.35 | 0.00 | - | 2 | 50 | 22.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 29 | 23.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 16 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.71 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2,507 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 10 | 27.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
