MAT - Mattel, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 2 | 2 | 10.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | - | 1 |
| 5.20 | 0.00 | - | 1 | 99 | 12.00 | 0.15 | 0.00 | - | 1 | 6 |
| 5.41 | 0.00 | - | - | 1 | 13.00 | 0.15 | 0.00 | - | 50 | 151 |
| 4.81 | 0.00 | - | 8 | 9 | 14.00 | 0.23 | 0.00 | - | 30 | 44 |
| 3.70 | 0.00 | - | - | 1 | 15.00 | 0.18 | 0.00 | - | 1 | 3,864 |
| 2.20 | 0.00 | - | 1 | 34 | 16.00 | 0.40 | 0.00 | - | 2 | 86 |
| 1.25 | -0.15 | -10.71% | 18 | 462 | 17.00 | 0.70 | +0.10 | +16.67% | 15 | 76 |
| 0.68 | -0.07 | -9.33% | 76 | 572 | 18.00 | 1.08 | -0.02 | -1.82% | 1 | 164 |
| 0.55 | 0.00 | - | 1 | 249 | 19.00 | 1.80 | +0.27 | +17.65% | 4 | 55 |
| 0.19 | -0.11 | -36.67% | 32 | 886 | 20.00 | 1.75 | 0.00 | - | 1 | 49 |
| 0.10 | 0.00 | - | 4 | 4,091 | 21.00 | 2.16 | 0.00 | - | 28 | 0 |
| 0.09 | 0.00 | - | 1 | 59 | 22.00 | 3.65 | 0.00 | - | 3 | 0 |
| 0.04 | -0.08 | -66.67% | 1 | 65 | 23.00 | 3.05 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 2 | 16 | 24.00 | 5.94 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 2 | 50 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,544 | 26.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 10 | 27.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 25 | 28.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.