Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.16-0.14 (-0.69%)
At close: 04:00PM EST
20.28 +0.12 (+0.60%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-2210.00-----
8.350.00-989912.000.450.00--5
5.410.00--113.000.500.00-311
4.100.00--114.000.850.00-13
-----15.000.500.00-1031
-----16.000.650.00-41
2.880.00-21617.000.900.00-2032
2.150.00-21318.000.92-0.23-20.00%18
1.950.00--519.001.900.00-16
2.200.00-182820.001.750.00-1823
1.350.00-25022.00-----
1.270.00-12923.00-----
0.550.00-21624.005.000.00-13
0.710.00-11725.00-----
0.320.00-12,50726.00-----
0.260.00-81027.00-----