Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
8.35 | 0.00 | - | 98 | 99 | 12.00 | 0.45 | 0.00 | - | - | 5 |
5.41 | 0.00 | - | - | 1 | 13.00 | 0.50 | 0.00 | - | 3 | 11 |
4.10 | 0.00 | - | - | 1 | 14.00 | 0.85 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 15.00 | 0.50 | 0.00 | - | 10 | 31 |
- | - | - | - | - | 16.00 | 0.65 | 0.00 | - | 4 | 1 |
2.88 | 0.00 | - | 2 | 16 | 17.00 | 0.90 | 0.00 | - | 20 | 32 |
2.15 | 0.00 | - | 2 | 13 | 18.00 | 0.92 | -0.23 | -20.00% | 1 | 8 |
1.95 | 0.00 | - | - | 5 | 19.00 | 1.90 | 0.00 | - | 1 | 6 |
2.20 | 0.00 | - | 18 | 28 | 20.00 | 1.75 | 0.00 | - | 18 | 23 |
1.35 | 0.00 | - | 2 | 50 | 22.00 | - | - | - | - | - |
1.27 | 0.00 | - | 1 | 29 | 23.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 16 | 24.00 | 5.00 | 0.00 | - | 1 | 3 |
0.71 | 0.00 | - | 1 | 17 | 25.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 2,507 | 26.00 | - | - | - | - | - |
0.26 | 0.00 | - | 8 | 10 | 27.00 | - | - | - | - | - |