Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.99-0.12 (-0.66%)
At close: 01:00PM EST
17.97 -0.02 (-0.11%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.730.00-3010.00-----
4.700.00-4013.00-----
3.810.00-2014.000.600.00-10
3.730.00-2015.000.940.00-10
-----16.000.900.00-1159
2.200.00-60017.001.23-0.22-15.17%20
2.100.00-1018.001.770.00-119
1.150.00-2019.002.440.00-20
1.000.00-5020.002.650.00-20
0.750.00-35721.003.000.00-223
0.500.00-1022.00-----
0.400.00-2023.005.10-0.50-8.93%50
0.200.00-2024.006.450.00-10
0.500.00-2025.007.700.00-10
0.14-0.01-6.67%5026.007.000.00--0
0.090.00-1027.009.170.00-10
0.350.00-6828.00-----
0.200.00-25029.00-----
0.450.00-30130.0011.330.00--0
0.800.00-1131.00-----