Australia markets close in 4 hours 59 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.90-0.25 (-1.24%)
At close: 04:00PM EDT
20.15 +0.25 (+1.26%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.600.00-113.000.010.00-30264
-----5.000.100.00-1117
16.000.00-128.000.050.00-3618
14.900.00-11610.000.150.00-15,056
10.750.00-367912.000.200.00-11,052
5.50-0.40-6.78%497715.000.50+0.05+11.11%23,572
6.380.00--116.000.60+0.60-10
3.74-4.26-53.25%4220417.000.400.00-12,269
-----18.001.000.00-161
4.600.00-1119.000.900.00-333
2.000.00-629320.001.90+0.08+4.40%102,661
1.40-0.16-10.26%2921.002.300.00-842,269
1.140.00-11,88322.002.800.00-103,334
1.060.00-11,24423.001.900.00-10695
0.60-0.04-6.25%281,65824.002.350.00-1333
0.40-0.43-51.81%198525.003.200.00-40984
0.750.00-277926.003.000.00-22
0.900.00-219027.00-----
0.270.00-2813528.00-----
0.830.00-114929.00-----
0.10-0.05-33.33%260430.007.200.00-26
1.200.00--7731.00-----
0.550.00-216032.00-----
0.850.00--2333.00-----
0.110.00-11,34435.00-----
0.450.00-61437.00-----