Mail

Australia markets close in 4 hours 59 minutes

ALL ORDS
6,651.50
-137.20(-2.02%)
ASX 200
6,450.50
-124.20(-1.89%)
AUD/USD
0.6527
-0.0007(-0.10%)
OIL
78.91
+0.17(+0.22%)
GOLD
1,644.40
-11.20(-0.68%)
BTC-AUD
28,868.89
-391.90(-1.34%)

📩 Sign up now

News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

19.90

-0.25

(-1.24%)

At close: 04:00PM EDT

20.15

+0.25

(+1.26%)

After hours:

06:32PM EDT

In the money

Show:ListStraddle

Calls

20 January 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.60	0.00	-	1	1	3.00	0.01	0.00	-	30	264
-	-	-	-	-	5.00	0.10	0.00	-	1	117
16.00	0.00	-	1	2	8.00	0.05	0.00	-	3	618
14.90	0.00	-	1	16	10.00	0.15	0.00	-	1	5,056
10.75	0.00	-	3	679	12.00	0.20	0.00	-	1	1,052
5.50	-0.40	-6.78%	4	977	15.00	0.50	+0.05	+11.11%	2	3,572
6.38	0.00	-	-	1	16.00	0.60	+0.60	-	1	0
3.74	-4.26	-53.25%	42	204	17.00	0.40	0.00	-	1	2,269
-	-	-	-	-	18.00	1.00	0.00	-	1	61
4.60	0.00	-	1	1	19.00	0.90	0.00	-	3	33
2.00	0.00	-	6	293	20.00	1.90	+0.08	+4.40%	10	2,661
1.40	-0.16	-10.26%	2	9	21.00	2.30	0.00	-	84	2,269
1.14	0.00	-	1	1,883	22.00	2.80	0.00	-	10	3,334
1.06	0.00	-	1	1,244	23.00	1.90	0.00	-	10	695
0.60	-0.04	-6.25%	28	1,658	24.00	2.35	0.00	-	13	33
0.40	-0.43	-51.81%	1	985	25.00	3.20	0.00	-	40	984
0.75	0.00	-	2	779	26.00	3.00	0.00	-	2	2
0.90	0.00	-	2	190	27.00	-	-	-	-	-
0.27	0.00	-	28	135	28.00	-	-	-	-	-
0.83	0.00	-	1	149	29.00	-	-	-	-	-
0.10	-0.05	-33.33%	2	604	30.00	7.20	0.00	-	2	6
1.20	0.00	-	-	77	31.00	-	-	-	-	-
0.55	0.00	-	2	160	32.00	-	-	-	-	-
0.85	0.00	-	-	23	33.00	-	-	-	-	-
0.11	0.00	-	1	1,344	35.00	-	-	-	-	-
0.45	0.00	-	6	14	37.00	-	-	-	-	-