Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 1 | 3.00 | 0.01 | 0.00 | - | 30 | 264 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 117 |
| 12.55 | 0.00 | - | 2 | 1 | 8.00 | 0.09 | 0.00 | - | 196 | 615 |
| 18.00 | 0.00 | - | 1 | 15 | 10.00 | 0.30 | 0.00 | - | 2 | 5,052 |
| 12.85 | 0.00 | - | 5 | 700 | 12.00 | 0.30 | 0.00 | - | 1 | 1,048 |
| 10.80 | 0.00 | - | 1 | 973 | 15.00 | 0.56 | -0.19 | -25.33% | 1 | 784 |
| 10.00 | 0.00 | - | 2 | 214 | 17.00 | 0.75 | +0.10 | +15.38% | 1 | 2,139 |
| 7.38 | -0.12 | -1.60% | 2 | 156 | 20.00 | 1.05 | 0.00 | - | 30 | 692 |
| 6.20 | 0.00 | - | 3 | 1,218 | 22.00 | 1.85 | 0.00 | - | 410 | 5,357 |
| 4.30 | +0.30 | +7.50% | 1 | 344 | 25.00 | 2.93 | 0.00 | - | 133 | 835 |
| 2.56 | 0.00 | - | 2 | 140 | 27.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 570 | 30.00 | 7.20 | 0.00 | - | 2 | 6 |
| 1.10 | 0.00 | - | 7 | 148 | 32.00 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 3 | 1,388 | 35.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 14 | 37.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
