Australia markets open in 6 hours 33 minutes

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.03-1.19 (-4.54%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.600.00-113.000.010.00-30264
-----5.000.100.00-1117
12.550.00-218.000.090.00-196615
18.000.00-11510.000.300.00-25,052
12.850.00-570012.000.300.00-11,048
10.800.00-197315.000.56-0.19-25.33%1784
10.000.00-221417.000.75+0.10+15.38%12,139
7.38-0.12-1.60%215620.001.050.00-30692
6.200.00-31,21822.001.850.00-4105,357
4.30+0.30+7.50%134425.002.930.00-133835
2.560.00-214027.00-----
2.010.00-157030.007.200.00-26
1.100.00-714832.00-----
0.80-0.05-5.88%31,38835.00-----
0.450.00-61437.00-----