Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.54+0.37 (+1.60%)
At close: 04:00PM EDT
24.00 +0.46 (+1.95%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.800.00-11215.000.270.00-2021
-----16.000.500.00-122
5.500.00-1117.000.340.00-841
5.500.00-110818.000.790.00-424
4.000.00--219.000.400.00-118,823
3.900.00-235820.000.50-0.01-1.96%20347
3.200.00-11321.000.700.00-750
2.50-0.15-5.66%57322.001.350.00-2037
1.650.00-559523.001.450.00-118,985
1.250.00-17224.002.050.00-143
0.88+0.10+12.82%533025.003.500.00-2937
0.480.00-414726.004.200.00--24
0.40+0.05+14.29%12,13127.005.580.00-123
0.240.00-512028.004.700.00-119
0.200.00-32429.00-----
0.300.00-97230.00-----
0.250.00--131.00-----
0.800.00-2232.00-----
0.550.00-31533.00-----
0.050.00-55534.00-----