Australia markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.49-0.32 (-1.40%)
At close: 04:00PM EDT
22.55 +0.06 (+0.27%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.720.00--113.00-----
-----15.000.050.00-11
6.900.00--216.000.150.00--1
-----17.000.440.00-55
-----17.500.100.00-44
-----18.000.050.00-24
3.900.00--119.000.200.00-1041
3.200.00-1520.000.120.00-10597
-----20.500.360.00-2020
-----21.000.200.00-126
1.950.00-2621.500.210.00-163
1.160.00-106922.000.400.00-3323
0.740.00-524222.500.550.00-732
0.450.00-2,5142,82623.000.850.00-2177
0.220.00-50629123.501.380.00-1100
0.150.00-555524.001.320.00-386
0.300.00-79224.502.320.00-10
0.130.00-31,37325.002.400.00--100
0.430.00--325.50-----
0.050.00-117826.00-----
0.050.00-13927.00-----
0.100.00-10027.50-----
0.050.00-11028.00-----
0.200.00-1129.00-----
0.100.00--130.00-----